London Stock Exchange FTSE 100 by Marketcap Rank Ticker Company Name Market Cap Price (GBX) Volume (24) Shares Change (% 24Hrs) Market Cap1 Details 0 LON:AAL Anglo American plc 22.077.096.610 1.298,00 5,286,886 1,363,059,444 -1.29 22,077,096,610 More 0 LON:ABF Associated British Foods plc 13.664.296.398 1.726,00 786,061 791,674,183 -1.57 13,664,296,398 More 0 LON:ADM Admiral Group plc 6.630.551.239 2.255,00 530,579 294,037,749 0.36 6,630,551,239 More 0 LON:ADN #N/A 0 0,00 #N/A #N/A #N/A #N/A More 0 LON:AHT Ashtead Group plc 7.173.231.483 15.965,00 1,761,594 449,309,833 -3.24 7,173,231,483 More 0 LON:ANTO Antofagasta plc 7.387.112.702 74.943,00 2,548,449 985,856,695 0.76 7,387,112,702 More 0 LON:AV Aviva plc 9.794.292.608 2.497,00 13,447,448 3,922,424,458 3.4 9,794,292,608 More 0 LON:AZN AstraZeneca plc 57.422.132.357 6.980,00 2,480,958 1,312,225,245 -1.72 57,422,132,357 More 0 LON:BA BAE Systems plc 15.984.635.254 4.981,00 6,418,822 3,209,121,674 2.15 15,984,635,254 More 0 LON:BAB Babcock International Group PLC 1.775.655.310 3.512,00 1,358,792 505,596,597 -2.17 1,775,655,310 More 0 LON:BARC Barclays PLC 69.489.855.366 8.162,00 132,555,678 17,332,160,550 -1.5 69,489,855,366 More 0 LON:BATS BRITISH AMERICAN TOBACCO PLC ADS Common Stock 84.655.393.100 294.899,00 6,134,396 2,294,201,260 3.24 84,655,393,100 More 0 LON:BDEV Barratt Developments Plc 4.250.352.624 4.174,00 7,362,623 1,018,292,450 1.41 4,250,352,624 More 0 LON:BLND British Land Company PLC 2.992.223.353 3.229,00 5,825,202 926,671,852 2.9 2,992,223,353 More 0 LON:BLT #N/A 0 0,00 #N/A #N/A #N/A #N/A More 0 LON:BNZL Bunzl plc 6.416.001.643 1.505,00 1,395,567 336,798,124 -3.83 6,416,001,643 More 0 LON:BP BP plc 92.387.240.237 35.335,00 101,850,380 20,263,933,456 5.89 92,387,240,237 More 0 LON:BRBY Burberry Group plc 5.050.729.457 1.248,00 1,827,380 404,705,886 1.05 5,050,729,457 More 0 LON:BT.A BT Group - CLASS A Common Stock 11.364.537.618 115,00 29,819,438 9,882,206,625 0.17 11,364,537,618 More 0 LON:CCH Coca Cola HBC AG 6.079.282.500 1.672,00 830,663 363,593,451 -0.89 6,079,282,500 More 0 LON:CCL Carnival plc 5.570.634.000 605,00 7,071,628 182,536,832 -22.34 5,570,634,000 More 0 LON:CNA Centrica PLC 1.974.692.886 3.392,00 64,954,798 5,821,618,494 -8.6 1,974,692,886 More 0 LON:CPG Compass Group plc 17.453.373.155 109.897,00 8,750,419 1,588,150,895 -5.34 17,453,373,155 More 0 LON:CPI Capita PLC 443.075.757 2.655,00 23,684,528 1,668,696,954 -7.1 443,075,757 More 0 LON:CRH CRH PLC 20.947.019.625 2.143,00 2,093,744 784,810,479 -0.19 20,947,019,625 More 0 LON:DC Dixons Carphone PLC 830.506.185 7.145,00 5,016,870 1,162,360,001 -5.36 830,506,185 More 0 LON:DGE Diageo plc 289.067.617.475 24.685,00 4,224,674 2,337,158,205 0.22 289,067,617,475 More 0 LON:DLG Direct Line Insurance Group PLC 3.712.945.000 2.721,00 4,787,868 1,364,551,605 -3.75 3,712,945,000 More 0 LON:EXPN Experian plc 19.891.661.529 2.190,00 2,002,982 908,295,047 -0.73 19,891,661,529 More 0 LON:EZJ easyJet plc 2.077.408.960 523,00 3,501,810 397,208,133 -0.49 2,077,408,960 More 0 LON:FRES Fresnillo Plc 4.975.837.884 67.535,00 2,191,313 736,893,589 3.11 4,975,837,884 More 0 LON:GFS G4S plc 1.432.431.978 9.232,00 9,182,936 1,551,594,436 2.78 1,432,431,978 More 0 LON:GKN #N/A 0 0,00 #N/A #N/A #N/A #N/A More 0 LON:GLEN Glencore PLC 16.905.887.386 12.688,00 45,205,472 13,324,312,541 6.48 16,905,887,386 More 0 LON:GSK GlaxoSmithKline plc 189.141.620.127 148.134,00 10,031,793 5,017,043,902 -1.2 189,141,620,127 More 0 LON:HIK Hikma Pharmaceuticals Plc 5.277.926.295 2.178,00 917,265 242,329,031 5.83 5,277,926,295 More 0 LON:HL Hargreaves Lansdown PLC 6.284.721.781 1.325,00 832,751 474,318,625 0 6,284,721,781 More 0 LON:HMSO Hammerson plc 551.731.401 72,00 10,792,055 766,293,613 -4.94 551,731,401 More 0 LON:HSBA HSBC Holdings plc 499.553.709.283 39.775,00 57,796,012 20,365,013,016 -3.22 499,553,709,283 More 0 LON:IAG International Consolidated Airlns Grp SA 3.971.670.134 200,00 12,028,206 1,985,835,067 -1.19 3,971,670,134 More 0 LON:IHG INTERCONTINENTAL HOTELS GROUP Common Stock 6.782.017.475 3.000,00 1,267,884 182,656,312 -4.82 6,782,017,475 More 0 LON:III 3i Group plc 7.004.240.633 71.981,00 2,874,841 973,074,585 0.87 7,004,240,633 More 0 LON:INTU Intu Properties plc common stock 57.342.187 423,00 4,699,473 1,355,040,243 -4.3 57,342,187 More 0 LON:ISAT #N/A 0 0,00 #N/A #N/A #N/A #N/A More 0 LON:ITRK Intertek Group plc 7.052.879.649 4.370,00 648,913 161,393,127 -1.06 7,052,879,649 More 0 LON:ITV ITV plc 2.385.457.420 5.926,00 22,312,930 4,025,409,194 -1.95 2,385,457,420 More 0 LON:JMAT Johnson Matthey PLC 3.277.488.637 16.935,00 985,166 193,533,430 -2.42 3,277,488,637 More 0 LON:KGF Kingfisher plc 2.813.854.891 13.335,00 9,077,453 2,110,127,306 -2.24 2,813,854,891 More 0 LON:LAND Land Securities Group plc 3.986.162.430 5.376,00 4,238,592 741,473,884 2.05 3,986,162,430 More 0 LON:LGEN Legal & General Group Plc 10.532.242.048 17.755,00 29,037,920 5,965,559,067 3.5 10,532,242,048 More 0 LON:LLOY Lloyds Banking Group PLC 96.505.677.335 2.891,00 447,169,385 70,442,102,615 2.25 96,505,677,335 More 0 LON:LSE London Stock Exchange Group Plc 23.673.478.137 6.736,00 926,765 351,447,122 -4.72 23,673,478,137 More 0 LON:MERL #N/A 0 0,00 #N/A #N/A #N/A #N/A More 0 LON:MGGT Meggitt plc 1.764.302.758 2.269,00 6,370,610 777,568,447 -7.61 1,764,302,758 More 0 LON:MKS Marks and Spencer Group Plc 1.935.628.605 9.926,00 9,198,719 1,950,059,808 -0.74 1,935,628,605 More 0 LON:MNDI Mondi Plc 6.124.577.448 12.635,00 1,880,779 485,553,780 -5.18 6,124,577,448 More 0 LON:MRW WM Morrison Supermarkets PLC 4.305.013.092 179,00 10,954,436 2,405,035,247 -0.83 4,305,013,092 More 0 LON:NG National Grid plc 190.394.411.475 88.049,00 9,963,139 3,508,280,780 -3.41 190,394,411,475 More 0 LON:NXT NEXT plc 4.799.468.863 3.610,00 692,758 132,949,276 -2.49 4,799,468,863 More 0 LON:OML #N/A 0 0,00 #N/A #N/A #N/A #N/A More 0 LON:PRU Prudential plc 59.285.566.531 9.426,00 8,005,854 2,608,856,068 -0.61 59,285,566,531 More 0 LON:PSN Persimmon plc 5.402.408.185 169.392,00 1,844,258 318,929,350 -0.82 5,402,408,185 More 0 LON:PSON Pearson plc 4.958.349.064 525,00 2,598,500 752,404,738 -0.83 4,958,349,064 More 0 LON:RB Reckitt Benckiser Group Plc 43.962.026.492 6.194,00 1,147,544 709,920,906 1.21 43,962,026,492 More 0 LON:RBS Royal Bank of Scotland Group plc 16.142.630.305 10.445,00 22,628,188 12,093,909,192 -2.38 16,142,630,305 More 0 LON:RDSA Royal Dutch Shell Plc 152.518.812.255 15.416,00 16,388,325 4,105,863,426 8.47 152,518,812,255 More 0 LON:RDSB Royal Dutch Shell Plc Class B 152.518.812.255 14.796,00 20,572,383 3,711,371,614 9.41 152,518,812,255 More 0 LON:REL Relx PLC 39.686.529.876 1.638,00 4,499,333 1,932,046,912 -1.44 39,686,529,876 More 0 LON:RIO Rio Tinto plc 77.693.909.475 37.215,00 3,953,362 1,246,679,820 3.17 77,693,909,475 More 0 LON:RMG Royal Mail PLC 1.268.000.030 1.268,00 4,480,720 1,000,000,000 -1.25 1,268,000,030 More 0 LON:RR Rolls-Royce Holding PLC 6.772.738.000 2.783,00 16,126,593 1,930,995,313 -8.75 6,772,738,000 More 0 LON:RRS #N/A 0 0,00 #N/A #N/A #N/A #N/A More 0 LON:RSA RSA Insurance Group plc 4.087.575.805 3.953,00 3,106,626 1,034,045,123 0 4,087,575,805 More 0 LON:SBRY J Sainsbury plc 5.719.851.079 2.048,00 9,609,910 2,218,221,380 -3.89 5,719,851,079 More 0 LON:SDR SCHRODERS/PAR VTG FPD 1 6.392.713.887 2.331,00 475,332 226,022,400 -0.6 6,392,713,887 More 0 LON:SGE The Sage Group plc 6.032.956.367 5.532,00 4,793,873 1,090,556,080 -4.02 6,032,956,367 More 0 LON:SHP #N/A 0 0,00 #N/A #N/A #N/A #N/A More 0 LON:SKY #N/A 0 0,00 #N/A #N/A #N/A #N/A More 0 LON:SMIN Smiths Group plc 4.508.820.319 1.138,00 1,739,154 396,205,652 1.11 4,508,820,319 More 0 LON:SN Smith & Nephew plc 14.808.940.517 13.445,00 2,878,113 874,704,238 -3.59 14,808,940,517 More 0 LON:SPD #N/A 0 0,00 #N/A #N/A #N/A #N/A More 0 LON:SSE SSE PLC 11.900.555.977 1.145,00 5,234,591 1,039,349,867 -5.61 11,900,555,977 More 0 LON:STAN Standard Chartered PLC 12.580.922.015 3.984,00 8,290,751 3,156,182,262 -3.63 12,580,922,015 More 0 LON:STJ St. James's Place plc 3.944.708.968 73.555,00 1,910,910 536,296,335 0.02 3,944,708,968 More 0 LON:SVT Severn Trent Plc 5.170.783.575 2.173,00 1,055,056 237,955,986 -1.76 5,170,783,575 More 0 LON:TPK Travis Perkins plc 1.971.261.159 7.818,00 901,237 252,143,923 1.01 1,971,261,159 More 0 LON:TSCO Tesco PLC 81.016.704.306 21.988,00 23,295,150 9,793,496,561 -1.57 81,016,704,306 More 0 LON:TW Taylor Wimpey plc 3.589.113.711 1.093,00 13,337,364 3,283,851,694 2.92 3,589,113,711 More 0 LON:ULVR Unilever plc 131.927.876.989 403.927,00 2,770,185 1,168,530,650 1.13 131,927,876,989 More 0 LON:UU United Utilities Group PLC 7.400.500.890 8.599,00 2,246,370 681,888,418 -0.91 7,400,500,890 More 0 LON:VOD Vodafone Group plc 364.365.958.108 1.103,00 86,052,797 26,772,164,544 0.64 364,365,958,108 More 0 LON:WEIR Weir Group PLC 2.049.896.699 7.896,00 1,445,977 259,612,052 8.37 2,049,896,699 More 0 LON:WTB Whitbread plc 3.643.535.468 2.708,00 866,272 134,554,833 -0.77 3,643,535,468 More Rank Ticker Company Name Market Cap Price (GBX) Volume (24) Shares Change (% 24Hrs) Market Cap1 Details Total FTSE100 Market Cap ∑ = 3.119.375.792.090
